AGPUB
AGPUB · 美元计价
$8.08
≈ ￥53.328
-0.49% (-$0.04)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.12
24H 成交量
$53.30万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.06 | $404.54 | $386.36 | $342.67万 | $2,521.17万 | -3.17% |
| 544 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $12.85万 | $2,574.33万 | -3.67% |
| 189 |
ORCAOrca
|
$1.209 | $1.30 | $1.18 | $92.98万 | $7,482.54万 | -0.90% |
| 451 |
CChainbase
|
$0.0694 | $0.0727 | $0.0676 | $21.23万 | $1,146.68万 | -1.00% |
| 331 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $38.13万 | $1.30亿 | -4.23% |
| 132 |
EIGENEigenlayer
|
$0.1488 | $0.1587 | $0.1452 | $169.89万 | $3,762.06万 | -4.19% |
| 314 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $41.02万 | $2,082.69万 | -3.81% |
| 89 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $325.55万 | $1,385.87万 | -5.15% |
| 516 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $15.54万 | $1,607.84万 | -2.91% |
| 589 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.324 | $8.01万 | $282.79万 | -0.61% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,140.09万 | $1.77亿 | -0.01% |
| 67 |
FILFilecoin
|
$0.692 | $0.7463 | $0.678 | $533.58万 | $6.12亿 | -5.95% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.26 | $67.72 | $52.43 | $5,118.01万 | $6,451.91万 | -16.87% |
| 585 |
DCRDecred
|
$11.03 | $11.49 | $11.01 | $8.34万 | $1.98亿 | -2.91% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.24万 | — | -3.62% |
| 141 |
OPGOpenGradient
|
$0.136 | $0.1469 | $0.1303 | $152.08万 | $2,700.85万 | -0.44% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.96% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5 | $0.5294 | $0.4914 | $247.29万 | $3.35亿 | -4.33% |
| 367 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $31.48万 | $1,031.32万 | -4.10% |