COINB
COINB · 美元计价
$123.95
≈ ￥818.07
-2.82% (-$3.59)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$130.65
24H 最低
$123.00
今日开盘
$127.54
24H 成交量
$112.79万
流通市值
—
24H 涨跌额
(-$3.59)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.82 | $404.54 | $386.36 | $283.63万 | $2,521.17万 | -2.18% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.36% |
| 228 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $58.32万 | $7,482.54万 | -5.33% |
| 455 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -2.40% |
| 300 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.52万 | $1.30亿 | -5.02% |
| 128 |
EIGENEigenlayer
|
$0.1472 | $0.1587 | $0.1452 | $153.72万 | $3,762.06万 | -4.79% |
| 321 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.97万 | $2,082.69万 | -4.50% |
| 126 |
HUMAHuma Finance
|
$0.00747 | $0.00826 | $0.00738 | $158.44万 | $1,385.87万 | -8.01% |
| 526 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $12.91万 | $1,607.84万 | -4.52% |
| 587 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $7.74万 | $282.79万 | 0.30% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,527.12万 | $1.77亿 | 0.01% |
| 67 |
FILFilecoin
|
$0.6885 | $0.7463 | $0.6771 | $492.71万 | $6.12亿 | -6.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.13 | $66.91 | $52.43 | $4,463.74万 | $6,451.91万 | -12.71% |
| 564 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $9.89万 | $1.98亿 | -3.37% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.11万 | — | -3.73% |
| 144 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $122.33万 | $2,700.85万 | -1.67% |
| 603 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.48万 | — | -1.75% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.4927 | $0.5294 | $0.4895 | $191.91万 | $3.35亿 | -3.85% |
| 382 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.89万 | $1,031.32万 | -4.56% |