DJTB
DJTB · 美元计价
$4.57
≈ ￥30.162
-7.86% (-$0.39)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$5.05
24H 最低
$4.50
今日开盘
$4.96
24H 成交量
$22.85万
流通市值
—
24H 涨跌额
(-$0.39)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.8 | $404.54 | $386.36 | $291.16万 | $2,521.17万 | -2.60% |
| 542 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.31万 | $2,574.33万 | -5.00% |
| 211 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $69.52万 | $7,482.54万 | -5.51% |
| 446 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.57万 | $1,146.68万 | -2.13% |
| 345 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0644 | $31.90万 | $1.30亿 | -5.43% |
| 131 |
EIGENEigenlayer
|
$0.1473 | $0.1587 | $0.1452 | $149.83万 | $3,762.06万 | -5.52% |
| 313 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $36.65万 | $2,082.69万 | -5.16% |
| 114 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $193.45万 | $1,385.87万 | -10.52% |
| 523 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $13.17万 | $1,607.84万 | -4.45% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.94万 | $282.79万 | -0.61% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,234.03万 | $1.77亿 | 0.00% |
| 69 |
FILFilecoin
|
$0.6811 | $0.7463 | $0.6771 | $504.20万 | $6.12亿 | -7.38% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.86 | $66.91 | $52.43 | $4,515.68万 | $6,451.91万 | -13.53% |
| 573 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $9.47万 | $1.98亿 | -3.88% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.52% |
| 141 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1346 | $128.66万 | $2,700.85万 | 0.14% |
| 599 |
CRWDBCRWDB
|
$230.93 | $237.94 | $220.00 | $5.68万 | — | -0.05% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.4916 | $0.5294 | $0.4898 | $177.84万 | $3.35亿 | -5.26% |
| 377 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.45万 | $1,031.32万 | -5.35% |