GMX
GMX · 美元计价
$7.63
≈ ￥50.358
3.39% ($0.25)
更新于 2026-11-14 07:45:01
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.38
24H 成交量
$91.14万
流通市值
$7,690.25万
24H 涨跌额
($0.25)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.56 | $404.54 | $386.36 | $346.38万 | $2,521.17万 | -3.19% |
| 551 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.52万 | $2,574.33万 | -2.97% |
| 192 |
ORCAOrca
|
$1.231 | $1.30 | $1.18 | $90.43万 | $7,482.54万 | -0.65% |
| 480 |
CChainbase
|
$0.0709 | $0.0727 | $0.0676 | $18.14万 | $1,146.68万 | 0.00% |
| 332 |
MANADecentraland
|
$0.0667 | $0.0696 | $0.066 | $35.45万 | $1.30亿 | -3.89% |
| 134 |
EIGENEigenlayer
|
$0.1523 | $0.1587 | $0.1482 | $163.19万 | $3,762.06万 | -2.99% |
| 330 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.89万 | $2,082.69万 | -3.43% |
| 92 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00756 | $328.66万 | $1,385.87万 | -2.68% |
| 495 |
LQTYLiquity
|
$0.1608 | $0.1657 | $0.1564 | $16.50万 | $1,607.84万 | -2.31% |
| 589 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $7.74万 | $282.79万 | 0.92% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,734.01万 | $1.77亿 | 0.00% |
| 77 |
FILFilecoin
|
$0.7084 | $0.7476 | $0.6991 | $452.34万 | $6.12亿 | -4.76% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.73 | $68.94 | $52.43 | $5,402.09万 | $6,451.91万 | -18.31% |
| 588 |
DCRDecred
|
$11.14 | $11.49 | $11.05 | $8.06万 | $1.98亿 | -2.02% |
| 609 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.24万 | — | -4.36% |
| 138 |
OPGOpenGradient
|
$0.139 | $0.1469 | $0.1303 | $152.58万 | $2,700.85万 | -0.64% |
| 584 |
CRWDBCRWDB
|
$231.2 | $237.94 | $220.00 | $8.22万 | — | -0.17% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5117 | $0.5317 | $0.5006 | $240.65万 | $3.35亿 | -3.01% |
| 382 |
IDSpace ID
|
$0.0239 | $0.0246 | $0.0234 | $28.27万 | $1,031.32万 | -2.85% |