HOODB
HOODB · 美元计价
$76.91
≈ ￥507.606
-6.01% (-$4.92)
更新于 2026-11-14 06:55:02
← 返回行情列表
24H 最高
$82.30
24H 最低
$76.67
今日开盘
$81.83
24H 成交量
$82.07万
流通市值
—
24H 涨跌额
(-$4.92)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$388.09 | $404.54 | $386.36 | $338.01万 | $2,521.17万 | -2.42% |
| 552 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.41万 | $2,574.33万 | -2.32% |
| 192 |
ORCAOrca
|
$1.23 | $1.30 | $1.18 | $89.97万 | $7,482.54万 | 0.49% |
| 477 |
CChainbase
|
$0.0708 | $0.0727 | $0.0676 | $18.11万 | $1,146.68万 | 0.28% |
| 334 |
MANADecentraland
|
$0.0669 | $0.0696 | $0.066 | $35.07万 | $1.30亿 | -3.74% |
| 132 |
EIGENEigenlayer
|
$0.1521 | $0.1587 | $0.1482 | $162.01万 | $3,762.06万 | -2.56% |
| 330 |
GGravity
|
$0.00284 | $0.00294 | $0.0028 | $35.68万 | $2,082.69万 | -2.74% |
| 92 |
HUMAHuma Finance
|
$0.00769 | $0.00878 | $0.00764 | $327.16万 | $1,385.87万 | -1.79% |
| 496 |
LQTYLiquity
|
$0.1612 | $0.1657 | $0.1564 | $16.33万 | $1,607.84万 | -2.07% |
| 589 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.72万 | $282.79万 | 0.92% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,693.65万 | $1.77亿 | -0.01% |
| 77 |
FILFilecoin
|
$0.705 | $0.7476 | $0.6991 | $440.38万 | $6.12亿 | -5.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $68.94 | $52.43 | $5,404.93万 | $6,451.91万 | -14.93% |
| 588 |
DCRDecred
|
$11.13 | $11.49 | $11.09 | $7.94万 | $1.98亿 | -2.37% |
| 610 |
BBBBBB
|
$8.81 | $9.21 | $8.62 | $4.18万 | — | -3.82% |
| 138 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1303 | $155.00万 | $2,700.85万 | 0.94% |
| 585 |
CRWDBCRWDB
|
$232.02 | $237.94 | $220.00 | $8.11万 | — | 0.65% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5124 | $0.5317 | $0.5006 | $244.22万 | $3.35亿 | -2.72% |
| 382 |
IDSpace ID
|
$0.0238 | $0.0246 | $0.0234 | $27.71万 | $1,031.32万 | -2.86% |