Mubarak
MUBARAK · 美元计价
$0.03262
≈ ￥0.215292
-4.45% (-$0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.03495
24H 最低
$0.03232
今日开盘
$0.03414
24H 成交量
$103.28万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $266.70万 | $2,521.17万 | -2.83% |
| 529 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.64万 | $2,574.33万 | -5.02% |
| 276 |
ORCAOrca
|
$1.212 | $1.29 | $1.19 | $43.11万 | $7,482.54万 | -5.53% |
| 458 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.74万 | $1,146.68万 | -3.11% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.67万 | $1.30亿 | -4.87% |
| 121 |
EIGENEigenlayer
|
$0.1447 | $0.1587 | $0.1438 | $160.83万 | $3,762.06万 | -6.22% |
| 309 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $36.57万 | $2,082.69万 | -4.50% |
| 133 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $140.11万 | $1,385.87万 | -8.27% |
| 521 |
LQTYLiquity
|
$0.1535 | $0.1655 | $0.1527 | $13.72万 | $1,607.84万 | -4.95% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.35万 | $282.79万 | -0.30% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,672.05万 | $1.77亿 | 0.00% |
| 67 |
FILFilecoin
|
$0.6878 | $0.7463 | $0.6771 | $500.58万 | $6.12亿 | -6.66% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,388.32万 | $6,451.91万 | -14.63% |
| 554 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.64万 | $1.98亿 | -4.66% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 155 |
OPGOpenGradient
|
$0.1396 | $0.1465 | $0.1346 | $109.05万 | $2,700.85万 | -2.04% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.25% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4892 | $0.5294 | $0.4869 | $192.41万 | $3.35亿 | -5.52% |
| 374 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.80万 | $1,031.32万 | -5.79% |