NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.38
≈ ￥1065.11
-4.19% (-$7.06)
更新于 2026-11-14 08:25:02
← 返回行情列表
24H 最高
$171.59
24H 最低
$158.53
今日开盘
$168.44
24H 成交量
$1.58亿
流通市值
$5,274.46万
24H 涨跌额
(-$7.06)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.99 | $404.54 | $386.36 | $347.08万 | $2,521.17万 | -3.02% |
| 551 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.54万 | $2,574.33万 | -2.32% |
| 194 |
ORCAOrca
|
$1.236 | $1.30 | $1.18 | $90.06万 | $7,482.54万 | -1.04% |
| 480 |
CChainbase
|
$0.071 | $0.0727 | $0.0676 | $18.24万 | $1,146.68万 | 0.00% |
| 329 |
MANADecentraland
|
$0.0665 | $0.0693 | $0.066 | $35.76万 | $1.30亿 | -3.90% |
| 135 |
EIGENEigenlayer
|
$0.1527 | $0.1587 | $0.1482 | $161.05万 | $3,762.06万 | -2.43% |
| 335 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.16万 | $2,082.69万 | -3.75% |
| 92 |
HUMAHuma Finance
|
$0.00765 | $0.00878 | $0.00756 | $328.94万 | $1,385.87万 | -2.67% |
| 499 |
LQTYLiquity
|
$0.1607 | $0.1655 | $0.1564 | $16.48万 | $1,607.84万 | -2.19% |
| 589 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.70万 | $282.79万 | 0.92% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,942.53万 | $1.77亿 | -0.01% |
| 76 |
FILFilecoin
|
$0.7052 | $0.7476 | $0.6991 | $458.19万 | $6.12亿 | -5.38% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.19 | $68.94 | $52.43 | $5,409.99万 | $6,451.91万 | -17.40% |
| 586 |
DCRDecred
|
$11.16 | $11.49 | $11.05 | $8.10万 | $1.98亿 | -2.11% |
| 609 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.22万 | — | -4.36% |
| 139 |
OPGOpenGradient
|
$0.1394 | $0.1469 | $0.1303 | $150.19万 | $2,700.85万 | 0.29% |
| 580 |
CRWDBCRWDB
|
$231.66 | $237.94 | $220.00 | $9.35万 | — | -0.54% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.513 | $0.53 | $0.5006 | $236.39万 | $3.35亿 | -2.90% |
| 381 |
IDSpace ID
|
$0.0239 | $0.0246 | $0.0234 | $28.56万 | $1,031.32万 | -2.45% |