QNTB
QNTB · 美元计价
$34.85
≈ ￥230.01
-7.78% (-$2.94)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$37.99
24H 最低
$34.57
今日开盘
$37.79
24H 成交量
$3.96万
流通市值
—
24H 涨跌额
(-$2.94)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.58 | $404.54 | $386.36 | $346.47万 | $2,521.17万 | -3.04% |
| 550 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.73万 | $2,574.33万 | -2.64% |
| 194 |
ORCAOrca
|
$1.231 | $1.30 | $1.18 | $89.94万 | $7,482.54万 | -0.32% |
| 480 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $18.17万 | $1,146.68万 | 0.57% |
| 332 |
MANADecentraland
|
$0.0668 | $0.0693 | $0.066 | $35.57万 | $1.30亿 | -3.61% |
| 135 |
EIGENEigenlayer
|
$0.1533 | $0.1587 | $0.1482 | $158.19万 | $3,762.06万 | -2.54% |
| 335 |
GGravity
|
$0.00283 | $0.00294 | $0.0028 | $35.30万 | $2,082.69万 | -3.08% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $328.38万 | $1,385.87万 | -2.42% |
| 504 |
LQTYLiquity
|
$0.1604 | $0.1655 | $0.1564 | $15.95万 | $1,607.84万 | -1.96% |
| 589 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $7.72万 | $282.79万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,009.11万 | $1.77亿 | -0.01% |
| 76 |
FILFilecoin
|
$0.7063 | $0.7476 | $0.6991 | $459.91万 | $6.12亿 | -5.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $68.94 | $52.43 | $5,380.38万 | $6,451.91万 | -17.30% |
| 586 |
DCRDecred
|
$11.08 | $11.49 | $11.05 | $8.14万 | $1.98亿 | -2.47% |
| 610 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.25万 | — | -4.48% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $147.12万 | $2,700.85万 | 1.16% |
| 577 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.36万 | — | -0.32% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5129 | $0.53 | $0.5006 | $231.97万 | $3.35亿 | -2.90% |
| 382 |
IDSpace ID
|
$0.0238 | $0.0246 | $0.0234 | $28.36万 | $1,031.32万 | -2.86% |