量子链
QTUM · 美元计价
$0.66
≈ ￥4.356
-2.66% (-$0.02)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.684
24H 最低
$0.65
今日开盘
$0.678
24H 成交量
$10.30万
流通市值
$6,724.30万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.65 | $404.54 | $386.36 | $346.00万 | $2,521.17万 | -3.08% |
| 551 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.80万 | $2,574.33万 | -2.97% |
| 195 |
ORCAOrca
|
$1.226 | $1.30 | $1.18 | $89.67万 | $7,482.54万 | -1.05% |
| 480 |
CChainbase
|
$0.071 | $0.0727 | $0.0676 | $18.16万 | $1,146.68万 | 0.28% |
| 334 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.62万 | $1.30亿 | -3.91% |
| 136 |
EIGENEigenlayer
|
$0.1526 | $0.1587 | $0.1482 | $156.75万 | $3,762.06万 | -2.93% |
| 337 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.33万 | $2,082.69万 | -3.09% |
| 89 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00756 | $327.84万 | $1,385.87万 | -3.64% |
| 513 |
LQTYLiquity
|
$0.1594 | $0.1655 | $0.1564 | $15.48万 | $1,607.84万 | -2.57% |
| 589 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.78万 | $282.79万 | 0.61% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,094.03万 | $1.77亿 | 0.00% |
| 76 |
FILFilecoin
|
$0.7036 | $0.7463 | $0.6991 | $460.19万 | $6.12亿 | -5.30% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $68.94 | $52.43 | $5,366.86万 | $6,451.91万 | -16.36% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.17万 | $1.98亿 | -2.29% |
| 610 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.23万 | — | -4.37% |
| 142 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1303 | $147.52万 | $2,700.85万 | 0.87% |
| 579 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5109 | $0.53 | $0.5006 | $230.15万 | $3.35亿 | -3.09% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.59万 | $1,031.32万 | -3.27% |