Sky
SKY · 美元计价
$0.05613
≈ ￥0.370458
-3.85% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.05881
24H 最低
$0.05573
今日开盘
$0.05838
24H 成交量
$113.72万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $341.97万 | $2,521.17万 | -3.20% |
| 544 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -4.67% |
| 191 |
ORCAOrca
|
$1.199 | $1.30 | $1.18 | $92.21万 | $7,482.54万 | -2.12% |
| 460 |
CChainbase
|
$0.0692 | $0.0727 | $0.0676 | $20.36万 | $1,146.68万 | -1.71% |
| 334 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $37.63万 | $1.30亿 | -4.95% |
| 132 |
EIGENEigenlayer
|
$0.1467 | $0.1587 | $0.1452 | $167.31万 | $3,762.06万 | -5.90% |
| 314 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $40.64万 | $2,082.69万 | -4.48% |
| 89 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $325.32万 | $1,385.87万 | -6.48% |
| 517 |
LQTYLiquity
|
$0.1561 | $0.1655 | $0.1543 | $15.55万 | $1,607.84万 | -3.70% |
| 589 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $7.96万 | $282.79万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,138.90万 | $1.77亿 | -0.02% |
| 69 |
FILFilecoin
|
$0.6848 | $0.7463 | $0.678 | $523.50万 | $6.12亿 | -7.25% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.15 | $67.89 | $52.43 | $5,141.09万 | $6,451.91万 | -16.91% |
| 585 |
DCRDecred
|
$11.01 | $11.49 | $11.01 | $8.28万 | $1.98亿 | -2.82% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.73% |
| 139 |
OPGOpenGradient
|
$0.1362 | $0.1469 | $0.1303 | $152.74万 | $2,700.85万 | -0.37% |
| 590 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.78万 | — | -0.86% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.4961 | $0.5294 | $0.4914 | $244.68万 | $3.35亿 | -5.40% |
| 369 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.023 | $30.84万 | $1,031.32万 | -5.33% |