StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-14 06:40:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$388.32 | $404.54 | $386.36 | $332.38万 | $2,521.17万 | -2.32% |
| 552 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.40万 | $2,574.33万 | -2.32% |
| 193 |
ORCAOrca
|
$1.227 | $1.30 | $1.18 | $89.83万 | $7,482.54万 | 0.16% |
| 479 |
CChainbase
|
$0.0706 | $0.0727 | $0.0676 | $17.98万 | $1,146.68万 | -0.28% |
| 334 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $35.01万 | $1.30亿 | -3.61% |
| 132 |
EIGENEigenlayer
|
$0.1514 | $0.1587 | $0.1482 | $160.88万 | $3,762.06万 | -2.89% |
| 330 |
GGravity
|
$0.00284 | $0.00294 | $0.0028 | $35.34万 | $2,082.69万 | -2.74% |
| 93 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00766 | $326.58万 | $1,385.87万 | -2.79% |
| 498 |
LQTYLiquity
|
$0.1608 | $0.1657 | $0.1564 | $16.22万 | $1,607.84万 | -2.37% |
| 589 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $7.71万 | $282.79万 | 0.92% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,534.95万 | $1.77亿 | 0.00% |
| 76 |
FILFilecoin
|
$0.7042 | $0.7476 | $0.6991 | $439.34万 | $6.12亿 | -5.54% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.29 | $68.94 | $52.43 | $5,400.60万 | $6,451.91万 | -14.96% |
| 588 |
DCRDecred
|
$11.15 | $11.49 | $11.09 | $7.93万 | $1.98亿 | -1.76% |
| 610 |
BBBBBB
|
$8.84 | $9.21 | $8.62 | $4.17万 | — | -3.28% |
| 137 |
OPGOpenGradient
|
$0.1394 | $0.1469 | $0.1303 | $155.31万 | $2,700.85万 | 0.00% |
| 587 |
CRWDBCRWDB
|
$232.64 | $237.94 | $220.00 | $8.02万 | — | 0.92% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5118 | $0.5317 | $0.5006 | $245.43万 | $3.35亿 | -2.87% |
| 382 |
IDSpace ID
|
$0.0238 | $0.0246 | $0.0234 | $27.71万 | $1,031.32万 | -2.86% |