Sushi
SUSHI · 美元计价
$0.1658
≈ ￥1.0943
-1.78% (-$0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.1736
24H 最低
$0.1622
今日开盘
$0.1688
24H 成交量
$22.76万
流通市值
$3,265.98万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.95 | $404.54 | $386.36 | $314.69万 | $2,521.17万 | -2.46% |
| 561 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.39万 | $2,574.33万 | -1.36% |
| 189 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $85.45万 | $7,482.54万 | -0.58% |
| 446 |
CChainbase
|
$0.0694 | $0.0727 | $0.0681 | $19.83万 | $1,146.68万 | 1.76% |
| 350 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.70万 | $1.30亿 | -2.53% |
| 134 |
EIGENEigenlayer
|
$0.1497 | $0.1587 | $0.1452 | $143.65万 | $3,762.06万 | -1.38% |
| 309 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.94万 | $2,082.69万 | -2.11% |
| 97 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00742 | $275.16万 | $1,385.87万 | -7.69% |
| 529 |
LQTYLiquity
|
$0.1574 | $0.1655 | $0.1543 | $12.61万 | $1,607.84万 | -1.26% |
| 582 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.44万 | $282.79万 | 0.61% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,076.64万 | $1.77亿 | 0.00% |
| 68 |
FILFilecoin
|
$0.6934 | $0.7463 | $0.678 | $519.41万 | $6.12亿 | -3.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $66.91 | $52.43 | $4,720.78万 | $6,451.91万 | -13.03% |
| 586 |
DCRDecred
|
$11.09 | $11.49 | $11.00 | $8.05万 | $1.98亿 | -1.07% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.42% |
| 141 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $131.31万 | $2,700.85万 | 2.70% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5001 | $0.5294 | $0.4914 | $176.82万 | $3.35亿 | -1.36% |
| 389 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.59万 | $1,031.32万 | -2.10% |