Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0316
≈ ￥0.20856
-2.77% (-$0.00)
更新于 2026-11-14 07:10:01
← 返回行情列表
24H 最高
$0.0328
24H 最低
$0.0309
今日开盘
$0.0325
24H 成交量
$21.28万
流通市值
$481.51万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$387.64 | $404.54 | $386.36 | $338.08万 | $2,521.17万 | -2.61% |
| 551 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.45万 | $2,574.33万 | -2.98% |
| 192 |
ORCAOrca
|
$1.223 | $1.30 | $1.18 | $90.14万 | $7,482.54万 | -0.33% |
| 482 |
CChainbase
|
$0.0708 | $0.0727 | $0.0676 | $17.82万 | $1,146.68万 | 0.14% |
| 331 |
MANADecentraland
|
$0.0665 | $0.0696 | $0.066 | $35.34万 | $1.30亿 | -4.04% |
| 133 |
EIGENEigenlayer
|
$0.1514 | $0.1587 | $0.1482 | $162.26万 | $3,762.06万 | -3.63% |
| 329 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.77万 | $2,082.69万 | -3.43% |
| 92 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00759 | $328.01万 | $1,385.87万 | -3.80% |
| 496 |
LQTYLiquity
|
$0.1606 | $0.1657 | $0.1564 | $16.38万 | $1,607.84万 | -2.43% |
| 589 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $7.72万 | $282.79万 | 0.92% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,721.17万 | $1.77亿 | -0.01% |
| 77 |
FILFilecoin
|
$0.703 | $0.7476 | $0.6991 | $444.44万 | $6.12亿 | -5.54% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $68.94 | $52.43 | $5,404.36万 | $6,451.91万 | -16.66% |
| 588 |
DCRDecred
|
$11.1 | $11.49 | $11.07 | $7.99万 | $1.98亿 | -2.38% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.83% |
| 138 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $154.65万 | $2,700.85万 | -0.07% |
| 584 |
CRWDBCRWDB
|
$231.5 | $237.94 | $220.00 | $8.15万 | — | 0.39% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5093 | $0.5317 | $0.5006 | $240.48万 | $3.35亿 | -3.27% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $27.75万 | $1,031.32万 | -3.27% |